Elbow Lake Co-op Grain

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P
	Sep 10	385'0	388'6	383'6	384'4s	4'2	01:43P
	Dec 10	390'6	395'2	390'0	391'0s	4'0	01:43P
	Mar 11	403'6	406'6	401'4	403'0s	4'0	01:43P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	511'0	510'0	511'0	-0'6	06:56P
	May 10	521'0	523'0	521'0	523'0	-0'2	06:56P
	Jul 10				534'4s	9'0	06:56P
	Sep 10	544'0	544'0	544'0	544'0	-1'2	06:56P
	Dec 10				562'6s	9'0	06:56P
	Mar 11				578'2s	8'4	06:35P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P
	Aug 10				944'0s	15'2	01:43P
	Sep 10				928'2s	14'0	01:43P
	Nov 10	913'0	918'0	913'0	914'4s	11'0	01:43P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'4	354'6	356'0	0'0	07:03P
	May 10	367'0	367'6	366'2	367'4	0'0	07:03P
	Jul 10	377'2	378'0	376'4	377'4	0'0	07:03P
	Sep 10	384'4	384'4	383'4	383'4	-1'0	07:03P
	Dec 10	390'4	392'0	390'2	391'4	0'4	07:03P
	Mar 11	402'0	403'0	402'0	403'0	0'0	07:03P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	932'0	927'4	930'6	1'2	07:03P
	May 10	939'0	942'2	938'0	941'2	1'2	07:03P
	Jul 10	948'0	950'4	945'6	949'0	1'0	07:03P
	Aug 10				944'0s	15'2	07:03P
	Sep 10				928'2s	14'0	07:03P
	Nov 10	914'0	915'0	909'4	914'4	0'0	07:03P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	484'4	482'2	484'2	0'2	07:03P
	May 10	497'4	499'0	497'4	499'0	0'0	07:00P
	Jul 10	510'6	512'0	510'2	512'0	0'4	07:00P
	Sep 10				527'4s	10'6	07:00P
	Dec 10	552'2	554'0	552'2	554'0	-0'4	07:01P
	Mar 11				581'6s	9'2	06:59P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P
	May 10	101.150	101.750	100.750	101.400s	0.225	01:15P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	03:20P

	CO - EUREX CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	138.33	138.38	138.19	138.30	0.06	10:06A
	Jun 10				137.15	0.06	10:06A
	Sep 10				136.30	0.06	10:06A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Local Radar
	Elbow Lake, MN

	Chg Zip Code:



	View complete Local Weather

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

Elbow Lake Co-op Grain Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Welcome
	Welcome to the Elbow Lake Co-op Grain website. This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website. Thank you for choosing our new website. Check back often for continued updates.

	Make us your homepage

	Follow the steps below to make Elbow Lake Co-op Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.elbowlakecoopgrain.com in the Location box. Click the OK button.

	Quote Ticker
	- Mouse over for last update

Local Cash Bids

Elbow Lake	Delivery	Cash	Basis
Corn	Feb 28, 10
	Mar 31, 10
	Apr 30, 10
	May 31, 10
	Jun 30, 10
	Jul 31, 10
	Aug 31, 10
	Oct 31, 10
Soybeans	Feb 28, 10
	Mar 31, 10
	Apr 30, 10
	May 31, 10
	Jun 30, 10
	Jul 31, 10
	Sep 30, 10
Wheat	Feb 28, 10
	Mar 31, 10
	Apr 30, 10
	May 31, 10
	Aug 31, 10
Wendell	Delivery	Cash	Basis
Corn	Feb 28, 10
	Mar 31, 10
	Apr 30, 10
	May 31, 10
	Jun 30, 10
	Jul 31, 10
	Aug 31, 10
	Oct 31, 10
Soybeans	Feb 28, 10
	Mar 31, 10
	Apr 30, 10
	May 31, 10
	Jun 30, 10
	Jul 31, 10
	Sep 30, 10
Wheat	Feb 28, 10
	Mar 31, 10
	Apr 30, 10
	May 31, 10
	Aug 31, 10

Price as of 02/08/10 07:14PM CST.

Click to view more Cashbids

Local Forecast

Elbow Lake, MN

Change Zip:
Tuesday	Wednesday	Thursday
Hi: 16^oF Lo: 0^oF	Hi: 13^oF Lo: -3^oF	Hi: 18^oF Lo: -2^oF

View complete Local Weather

Local Conditions

Elbow Lake, MN

Chg Zip Code:
Temp:	25^oF	Feels Like:	15^oF
Humid:	80%	Dew Pt:	19^oF
Barom:	30.22	Wind Dir:	ENE
Cond:	Cloudy	Wind Spd:	10 mph
Sunrise:	7:36	Sunset:	5:41
As reported at FERGUS FALLS, MN at 7:00 PM

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update


	DTN Market News
	The Show Must Go On
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.