Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0s
4'4
01:43P
May 10
366'4
372'6
366'2
367'4s
4'4
01:43P
Jul 10
377'4
382'0
376'6
377'4s
4'4
01:43P
Sep 10
385'0
388'6
383'6
384'4s
4'2
01:43P
Dec 10
390'6
395'2
390'0
391'0s
4'0
01:43P
Mar 11
403'6
406'6
401'4
403'0s
4'0
01:43P
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
510'0
511'0
510'0
511'0
-0'6
06:56P
May 10
521'0
523'0
521'0
523'0
-0'2
06:56P
Jul 10
534'4s
9'0
06:56P
Sep 10
544'0
544'0
544'0
544'0
-1'2
06:56P
Dec 10
562'6s
9'0
06:56P
Mar 11
578'2s
8'4
06:35P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4s
16'0
01:43P
May 10
937'0
948'0
936'4
940'0s
15'6
01:43P
Jul 10
945'0
956'0
945'0
948'0s
15'2
01:43P
Aug 10
944'0s
15'2
01:43P
Sep 10
928'2s
14'0
01:43P
Nov 10
913'0
918'0
913'0
914'4s
11'0
01:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'6
356'4
354'6
356'0
0'0
07:03P
May 10
367'0
367'6
366'2
367'4
0'0
07:03P
Jul 10
377'2
378'0
376'4
377'4
0'0
07:03P
Sep 10
384'4
384'4
383'4
383'4
-1'0
07:03P
Dec 10
390'4
392'0
390'2
391'4
0'4
07:03P
Mar 11
402'0
403'0
402'0
403'0
0'0
07:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
929'4
932'0
927'4
930'6
1'2
07:03P
May 10
939'0
942'2
938'0
941'2
1'2
07:03P
Jul 10
948'0
950'4
945'6
949'0
1'0
07:03P
Aug 10
944'0s
15'2
07:03P
Sep 10
928'2s
14'0
07:03P
Nov 10
914'0
915'0
909'4
914'4
0'0
07:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
483'0
484'4
482'2
484'2
0'2
07:03P
May 10
497'4
499'0
497'4
499'0
0'0
07:00P
Jul 10
510'6
512'0
510'2
512'0
0'4
07:00P
Sep 10
527'4s
10'6
07:00P
Dec 10
552'2
554'0
552'2
554'0
-0'4
07:01P
Mar 11
581'6s
9'2
06:59P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675s
0.250
01:15P
Apr 10
90.650
91.200
90.400
90.800s
0.400
01:15P
Jun 10
88.125
88.625
87.950
88.450s
0.350
01:15P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
98.600
99.650
98.100
99.225s
0.900
01:15P
Apr 10
100.000
100.750
99.550
100.025s
0.350
01:15P
May 10
101.150
101.750
100.750
101.400s
0.225
01:15P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
9955
9985
9870
9895s
- 46
03:20P
CO - EUREX CONF - EUREX
Month
Open
High
Low
Last
Change
Time
More
Mar 10
138.33
138.38
138.19
138.30
0.06
10:06A
Jun 10
137.15
0.06
10:06A
Sep 10
136.30
0.06
10:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Elbow Lake, MN
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Quote of the Day
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."
Elbow Lake Co-op Grain Bulletin
Welcome
Welcome to the Elbow Lake Co-op Grain website.
This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our new website.
Check back often for continued updates.
Make us your homepage
Follow the steps below to make Elbow Lake Co-op Grain automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.elbowlakecoopgrain.com in the Location box.
Click the OK button.
Quote Ticker
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | WHEAT - SPRING (Mar 10) 511\'0 -0\'6 | WHEAT - SPRING (May 10) 523\'0 -0\'2 | WHEAT - SPRING (Jul 10) 534\'4s +9\'0 | WHEAT - SPRING (Sep 10) 544\'0 -1\'2 | WHEAT - SPRING (Dec 10) 562\'6s +9\'0 | WHEAT - SPRING (Mar 11) 578\'2s +8\'4 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4s +11\'0 | CORN (Mar 10) 356\'0 +0\'0 | CORN (May 10) 367\'4 +0\'0 | CORN (Jul 10) 377\'4 +0\'0 | CORN (Sep 10) 383\'4 -1\'0 | CORN (Dec 10) 391\'4 +0\'4 | CORN (Mar 11) 403\'0 +0\'0 | SOYBEANS (Mar 10) 930\'6 +1\'2 | SOYBEANS (May 10) 941\'2 +1\'2 | SOYBEANS (Jul 10) 949\'0 +1\'0 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4 +0\'0 | WHEAT (Mar 10) 484\'2 +0\'2 | WHEAT (May 10) 499\'0 +0\'0 | WHEAT (Jul 10) 512\'0 +0\'4 | WHEAT (Sep 10) 527\'4s +10\'6 | WHEAT (Dec 10) 554\'0 -0\'4 | WHEAT (Mar 11) 581\'6s +9\'2 | LIVE CATTLE (Feb 10) 87.675s +0.250 | LIVE CATTLE (Apr 10) 90.800s +0.400 | LIVE CATTLE (Jun 10) 88.450s +0.350 | FEEDER CATTLE (Mar 10) 99.225s +0.900 | FEEDER CATTLE (Apr 10) 100.025s +0.350 | FEEDER CATTLE (May 10) 101.400s +0.225 | DOW JONES INDUSTRIAL AVG (Mar 10) 9895s - 46 | EUREX CONF (Mar 10) 138.30 +0.06 | EUREX CONF (Jun 10) 137.15 +0.06 | EUREX CONF (Sep 10) 136.30 +0.06
- Mouse over for last update
Local Cash Bids
Elbow Lake
Delivery
Cash
Basis
Corn
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
Aug 31, 10
Oct 31, 10
Soybeans
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
Sep 30, 10
Wheat
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
Aug 31, 10
Wendell
Delivery
Cash
Basis
Corn
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
Aug 31, 10
Oct 31, 10
Soybeans
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
Sep 30, 10
Wheat
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
Aug 31, 10
Price as of 02/08/10 07:14PM CST.
Click to view more Cashbids
Local Conditions
Elbow Lake, MN
Chg Zip Code:
Temp:
25 o F
Feels Like:
15 o F
Humid:
80 %
Dew Pt:
19 o F
Barom:
30.22
Wind Dir:
ENE
Cond:
Cloudy
Wind Spd:
10 mph
Sunrise:
7:36
Sunset:
5:41
As reported at FERGUS FALLS, MN at 7:00 PM
View complete Local Weather
My Market Watch
Commodities
CORN ( Mar 10 )
CBOT
3560
44
1:43P
SOYBEANS ( Mar 10 )
CBOT
9294
160
1:43P
WHEAT ( Mar 10 )
CBOT
4840
106
1:43P
OATS ( Mar 10 )
CBOT
2310
46
1:43P
Stocks
MICROSOFT CORP
NASDAQ
27.72
- 0.30
3:00P
WAL-MART STORES
NYSE
52.93
- 0.52
3:01P
EXXON MOBIL COR
NYSE
64.35
- 0.03
3:00P
TIME WARNER INC
NYSE
26.92
- 0.11
3:00P
- Mouse over for last update