Elbow Lake Co-op Grain
   
 
Home
Free Delayed Pricing *Updated*
Cashbids
Board of Directors
Fertilizer
Chemical
About Us
Links
Contact Us
Grain
ELCG Classifieds
- - - - - - - -
Futures Markets
Quotes
Weather
Market News
Grain
DTN Ag Headlines
Portfolio
DTN Soybean Rust
  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Jul 620'6 622'2 618'0 618'0s -8'6 07/02
Sep 633'4 635'4 618'2 622'4s -11'0 07/02
Dec 646'4 647'2 628'2 632'2s -13'6 07/02
Mar 653'0 656'4 640'0 644'2s -14'6 07/02
May 660'0 662'6 647'4 650'2s -14'4 07/02
Jul 665'0 667'2 651'0 654'6s -15'4 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 01:40P
Dec 357'4s -11'6 01:40P
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 01:40P
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
Jul 594'6s -6'2 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 8241s - 207 07/02
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Sep 131.11 131.32 131.11 131.25 - 0.18 10:05A
Dec 129.75 - 0.18 10:05A
Mar 129.19 - 0.18 10:05A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Elbow Lake Co-op Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Welcome
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations. The DTN information can be found by accessing the tabs on the top of the screen. Along with that, all our local company information is located at the very top of the Website.

Thank you for choosing our new website. Check back often for continued updates.

Make us your homepage
 
Follow the steps below to make Elbow Lake Co-op Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.elbowlakecoopgrain.com
    in the Location box.
  • Click the OK button.

Quote Ticker

 - Mouse over for last update

Local Cash Bids
Elbow Lake Delivery Cash Basis  
 Corn Jul 31, 09
  Aug 31, 09
  Sep 30, 09
  Oct 31, 09
  Nov 30, 09
  Dec 31, 09
  Jan 31, 10
  Feb 28, 10
  Mar 31, 10
  Oct 31, 10
 Soybeans Jul 31, 09
  Oct 31, 09
 Wheat Jul 31, 09
  Aug 31, 09
Wendell Delivery Cash Basis  
 Corn Jul 31, 09
  Aug 31, 09
  Sep 30, 09
  Oct 31, 09
  Nov 30, 09
  Dec 31, 09
  Jan 31, 10
  Feb 28, 10
  Mar 31, 10
  Oct 31, 10
 Soybeans Jul 31, 09
  Oct 31, 09
 Wheat Jul 31, 09
  Aug 31, 09
Price as of 07/03/09 09:45PM CDT.
Click to view more Cashbids

Local Forecast
Elbow Lake, MN
Change Zip:

Saturday
Sunday
Monday
Hi: 78oF
Lo: 59oF		 Hi: 80oF
Lo: 59oF		 Hi: 84oF
Lo: 62oF
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 88% Dew Pt: 66oF
Barom: 30.06 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 9:19
As reported at FERGUS FALLS, MN at 9:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN