Quote Ticker
  • CORN (Sep 15) 373'4 0'4 7/28/15   3:07 AM CST
  • CORN (Dec 15) 384'0 0'4 7/28/15   3:07 AM CST
  • CORN (Mar 16) 394'6 0'4 7/28/15   3:03 AM CST
  • CORN (May 16) 401'2 1'0 7/28/15   1:20 AM CST
  • CORN (Jul 16) 406'2 1'0 7/28/15   2:44 AM CST
  • CORN (Sep 16) 392'6 -0'2 7/28/15   2:15 AM CST
  • SOYBEANS (Aug 15) 968'4 7'2 7/28/15   3:07 AM CST
  • SOYBEANS (Sep 15) 947'0 7'6 7/28/15   2:59 AM CST
  • SOYBEANS (Nov 15) 940'6 7'4 7/28/15   3:08 AM CST
  • SOYBEANS (Jan 16) 947'0 7'4 7/28/15   3:00 AM CST
  • SOYBEANS (Mar 16) 946'0 8'4 7/28/15   2:57 AM CST
  • SOYBEANS (May 16) 941'2 8'0 7/28/15   3:07 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 540'6 3'6 7/28/15   2:58 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 558'2 3'6 7/28/15   2:58 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 572'6 1'6 7/27/15   10:18 PM CST
  • HARD RED SPRING WHEAT (May 16) 581'4 0'0 7/27/15   7:14 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 592'0 1'4 7/27/15   8:10 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 593'0 2'6 7/27/15   8:10 PM CST
  • WHEAT (Sep 15) 505'2 2'6 7/28/15   3:03 AM CST
  • WHEAT (Dec 15) 514'2 2'4 7/28/15   2:56 AM CST
  • WHEAT (Mar 16) 521'6 2'4 7/28/15   2:50 AM CST
  • WHEAT (May 16) 525'6 2'2 7/28/15   1:39 AM CST
  • WHEAT (Jul 16) 527'0 1'4 7/27/15   10:15 PM CST
  • WHEAT (Sep 16) 532'6 0'0 7/27/15   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • EUREX SWISS GOV BOND CONF (Sep 15) 164.5500 - 0.2300 7/28/15   2:47 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 15) 167.6800 0.4500 7/27/15   10:04 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 16) 167.6800 0.4500 7/27/15   10:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 374'6 371'4 373'4 0'4 373'0 03:08A Chart for @C5U Options for @C5U
Dec 15 383'6 385'2 381'6 384'0 0'4 383'4 03:07A Chart for @C5Z Options for @C5Z
Mar 16 395'0 395'6 392'4 394'6 0'4 394'2 03:07A Chart for @C6H Options for @C6H
May 16 401'0 401'6 399'0 401'2 1'0 400'2 03:08A Chart for @C6K Options for @C6K
Jul 16 406'0 406'6 404'2 406'2 1'0 405'2 03:08A Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 392'6 392'6 -0'2 393'0 03:07A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 972'4 962'6 968'4 7'2 961'2 03:08A Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 947'0 7'6 939'2 03:08A Chart for @S5U Options for @S5U
Nov 15 935'4 945'4 935'0 940'6 7'4 933'2 03:09A Chart for @S5X Options for @S5X
Jan 16 940'0 951'0 940'0 947'0 7'4 939'4 03:08A Chart for @S6F Options for @S6F
Mar 16 939'0 949'0 939'0 946'0 8'4 937'4 03:08A Chart for @S6H Options for @S6H
May 16 934'0 944'4 934'0 941'2 8'0 933'2 03:08A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 537'0 540'6 536'6 540'6 3'6 537'0 03:05A Chart for @MW5U Options for @MW5U
Dec 15 555'0 558'4 554'4 558'2 3'6 554'4 03:08A Chart for @MW5Z Options for @MW5Z
Mar 16 571'0 574'4 571'0 572'6 1'6 571'0 03:08A Chart for @MW6H Options for @MW6H
May 16 581'4 584'4 581'4 581'4 0'0 581'4 03:08A Chart for @MW6K Options for @MW6K
Jul 16 591'0 593'2 591'0 592'0 1'4 590'4 03:08A Chart for @MW6N Options for @MW6N
Sep 16 591'0 593'0 591'0 593'0 2'6 590'2 03:08A Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 505'6 502'2 505'2 2'6 502'4 03:08A Chart for @W5U Options for @W5U
Dec 15 511'4 514'6 511'2 514'2 2'4 511'6 03:08A Chart for @W5Z Options for @W5Z
Mar 16 519'6 522'2 519'2 521'6 2'4 519'2 03:08A Chart for @W6H Options for @W6H
May 16 523'4 525'6 523'4 525'6 2'2 523'4 03:08A Chart for @W6K Options for @W6K
Jul 16 526'0 527'0 526'0 527'0 1'4 525'4 03:06A Chart for @W6N Options for @W6N
Sep 16 532'6 0'0 533'0 03:06A Chart for @W6U Options for @W6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 164.7400 164.7400 164.5400 164.5500 - 0.2300 164.7800 03:02A Chart for CO5U Options for CO5U
Dec 15 167.6800 0.4500 167.6800s 07/27 Chart for CO5Z Options for CO5Z
Mar 16 167.6800 0.4500 167.6800s 07/27 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:25
7/24/2015 Grains Slide Lower
 03:53
7/24/2015 Crop Observations
 03:47
7/27/2015 Grains Take a Beating
 01:48
7/27/2015 Grains Pushed to New Lows
 02:29
7/27/2015 Crop Areas Dry Monday

My Market Watch
Click Here to Customize
Commodities
@C5U 373'6 0'6
@S5Q 968'6 7'4
@W5U 505'2 2'6
@O5U 226'0 0'0
Stocks
MSFT 45.3500 -0.5900
WMT 71.380000 -0.200000
XOM 79.260000 -0.680000
TWX 86.540000 -0.840000



Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  373'4
Change:  0'4
Bid:  373'2
Ask:  373'6
Today's High:  374'6
Today's Low:  371'4
Volume:  168,643
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
3:07:00AM
Delay Time:  10 Minutes


Intraday Indexes
Value Line


Welcome



Call Kathy to join in the golf day sponsored in part by 
Elbow Lake Co-op Grain

**RSVP by August 10th**



to add Elbow Lake Co-op as your Homepage.
 
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.


________________________________________________________________________
Delayed Pricing Program
Wheat - 5 Cents per month
Soybeans - FREE DELAYED PRICING STARTING 12/1/14 UNTIL 9/30/15
Corn - FREE DELAYED PRICING STARTING 1/12/15 UNTIL 9/30/15

*Grain under a delayed pricing contract cannot be applied to future cash or futures only contracts.*

________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting bids via e-mail or text message? Sign up below to make a account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @C5U
0'4
373'4 Chart @C5U
0'4
373'4 Chart
 8/31/15  @C5U
0'4
373'4 Chart @C5U
0'4
373'4 Chart
 New Crop 2015  @C5Z
0'4
384'0 Chart @C5Z
0'4
384'0 Chart
 12/31/15  @C5Z
0'4
384'0 Chart @C5Z
0'4
384'0 Chart
 1/31/16  @C6H
0'4
394'6 Chart @C6H
0'4
394'6 Chart
 2/29/16  @C6H
0'4
394'6 Chart @C6H
0'4
394'6 Chart
 3/31/16  @C6H
0'4
394'6 Chart @C6H
0'4
394'6 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @S5Q
7'2
968'4 Chart @S5Q
7'2
968'4 Chart
 New Crop 2015  @S5X
7'4
940'6 Chart @S5X
7'4
940'6 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @MW5U
3'6
540'6 Chart @MW5U
3'6
540'6 Chart
 New Crop 2015  @MW5U
3'6
540'6 Chart @MW5U
3'6
540'6 Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 85% Dew Pt: 68oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:01 Sunset: 8:59
As reported at Elboe Lake Muni, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
66/78 57/78 57/80 58/85 57/88
Feels
Like

L/H (°F)
66/79 57/78 57/81 58/85 57/88
Dew Point
(°F)
65 56 59 58 56
Humidity
(%)
78 56 60 48 41
Wind
Speed

(mph)
13 19 7 10 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.60
None None None None
Evap
(in./day)
0.15 0.23 0.23 0.28 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN