Quote Ticker
  • CORN (Sep 15) 362'6 -0'4 8/28/15   1:19 PM CST
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • CORN (Mar 16) 385'6 0'2 8/28/15   1:19 PM CST
  • CORN (May 16) 392'2 0'2 8/28/15   1:19 PM CST
  • CORN (Jul 16) 397'2 0'4 8/28/15   1:19 PM CST
  • CORN (Sep 16) 390'6 -1'4 8/28/15   1:16 PM CST
  • SOYBEANS (Sep 15) 894'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 886'0 6'4 8/28/15   1:19 PM CST
  • SOYBEANS (Jan 16) 891'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Mar 16) 893'0 7'2 8/28/15   1:19 PM CST
  • SOYBEANS (May 16) 895'6 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Jul 16) 899'2 6'6 8/28/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 490'0 -4'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 511'0 -2'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 529'0 -2'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 540'6 -1'6 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 551'2 -1'6 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 561'4 -1'6 8/28/15   1:31 PM CST
  • WHEAT (Sep 15) 477'6 -7'2 8/28/15   1:19 PM CST
  • WHEAT (Dec 15) 483'6 -6'0 8/28/15   1:19 PM CST
  • WHEAT (Mar 16) 491'4 -6'0 8/28/15   1:19 PM CST
  • WHEAT (May 16) 496'6 -6'0 8/28/15   1:19 PM CST
  • WHEAT (Jul 16) 501'0 -5'4 8/28/15   1:17 PM CST
  • WHEAT (Sep 16) 510'6 -5'0 8/28/15   1:17 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 15) 165.9100 0.2600 8/28/15   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 15) 162.9200 0.1800 8/28/15   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 16) 163.0100 0.1800 8/28/15   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 04:08P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 04:57P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 04:03P Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 02:00P Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 02:00P Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 02:00P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 02:00P Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 05:15P Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 05:04P Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 02:00P Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 02:00P Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 04:40P Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 489'2 490'0 -4'0 490'4s 04:47P Chart for @MW5U Options for @MW5U
Dec 15 513'0 516'0 510'0 511'0 -2'0 511'4s 04:04P Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 532'2 527'4 529'0 -2'0 529'0s 02:00P Chart for @MW6H Options for @MW6H
May 16 540'4 540'6 539'0 540'6 -1'6 540'4s 02:00P Chart for @MW6K Options for @MW6K
Jul 16 554'0 555'0 551'2 551'2 -1'6 551'2s 02:00P Chart for @MW6N Options for @MW6N
Sep 16 562'0 562'0 560'6 561'4 -1'6 561'2s 02:00P Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 02:00P Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 04:48P Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 04:40P Chart for @W6H Options for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 02:00P Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 02:00P Chart for @W6N Options for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 02:00P Chart for @W6U Options for @W6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 165.5100 165.9100 165.5100 165.9100 0.2600 165.9100s 08/28 Chart for CO5U Options for CO5U
Dec 15 162.7200 162.9500 162.7200 162.9200 0.1800 163.0100s 08/28 Chart for CO5Z Options for CO5Z
Mar 16 163.0100 0.1800 163.0100s 08/28 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  362'6
Change:  -0'4
Bid:  362'0
Ask:  362'0
Today's High:  368'6
Today's Low:  362'2
Volume:  121,534
Open:  362'4
Settle:  363'2s
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes


Intraday Indexes
Value Line


Welcome
to add Elbow Lake Co-op as your Homepage.
 
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.
The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.


________________________________________________________________________
Delayed Pricing Program
Wheat - 5 cents per month -10 days free if sold

Soybeans - FREE DELAYED PRICING STARTING 12/1/14 UNTIL 9/30/15
Corn - FREE DELAYED PRICING STARTING 1/12/15 UNTIL 9/30/15

*Grain under a delayed pricing contract cannot be applied to future cash or futures only contracts.*

________________________________________________________________________

GRAIN TRADING HOURS
  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 
 
Interested in getting bids via e-mail or text message? Sign up below to make a account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/15  @C5Z
0'0
375'0s Chart @C5Z
0'0
375'0s Chart
 New Crop 2015  @C5Z
0'0
375'0s Chart @C5Z
0'0
375'0s Chart
 12/31/15  @C5Z
0'0
375'0s Chart @C5Z
0'0
375'0s Chart
 1/31/16  @C6H
0'2
386'4s Chart @C6H
0'2
386'4s Chart
 2/29/16  @C6H
0'2
386'4s Chart @C6H
0'2
386'4s Chart
 3/31/16  @C6H
0'2
386'4s Chart @C6H
0'2
386'4s Chart
 4/30/16  @C6K
0'2
393'0s Chart @C6K
0'2
393'0s Chart
 5/31/16  @C6K
0'2
393'0s Chart @C6K
0'2
393'0s Chart
 6/30/16  @C6N
0'4
397'4s Chart @C6N
0'4
397'4s Chart
 New Crop 2016  @C6Z
-0'2
399'0s Chart @C6Z
-0'2
399'0s Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/15  @S5X
6'4
885'4s Chart @S5X
6'4
885'4s Chart
 New Crop 2015  @S5X
6'4
885'4s Chart @S5X
6'4
885'4s Chart
 1/31/16  @S6F
7'0
890'6s Chart @S6F
7'0
890'6s Chart
 New Crop 2016  @S6X
6'6
879'6s Chart @S6X
6'6
879'6s Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 8/31/15  @MW5Z
-2'0
511'4s Chart @MW5Z
-2'0
511'4s Chart
 12/31/15  @MW5Z
-2'0
511'4s Chart @MW5Z
-2'0
511'4s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:42 Sunset: 8:06
As reported at Elboe Lake Muni, MN at 5:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Sun
8/30
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Weather
Condition
Clear Clear Clear Thunder Storms Clear
Weather Clear Clear Clear Thunder Storms Clear
Temp
L/H (°F)
60/80 66/83 61/84 67/87 68/88
Feels
Like

L/H (°F)
60/83 66/85 61/87 67/91 68/93
Dew Point
(°F)
69 65 65 68 69
Humidity
(%)
72 69 67 65 66
Wind
Speed

(mph)
8 12 5 14 15
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.12 0.16 0.11 0.18 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN