Elbow Lake Co-op Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT


	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/24 05:45
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/23 13:59
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 04/23 15:57
	DTN Chart Technical Points ...
	National Lean Hog Values 09/01

Indexes

Index	Last		Chg
NYSE Composite	17679		- 113

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	May	444'4	439'0	441'4	-1'4
	Jul	454'2	448'6	452'0	-0'4
	Sep	462'6	458'2	461'4	0'4
	Dec	477'0	472'2	475'4	0'6
	Mar	489'2	484'6	488'0	1'0
	May	496'4	492'6	495'6	1'2
	Jul	501'0	497'0	500'0	1'2
	Sep	485'2	483'0	483'0	-1'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	May	1177'4	1165'6	1171'4	4'0
	Jul	1191'6	1179'2	1186'4	4'4
	Aug	1193'2	1181'0	1188'6	5'0
	Sep	1179'0	1167'4	1175'4	4'6
	Nov	1180'6	1170'2	1177'4	3'4
	Jan	1191'0	1181'4	1188'0	3'4
	Mar	1189'2	1181'2	1187'2	3'2
	May	1192'2	1185'2	1189'2	2'0
	Jul	1197'6	1189'6	1194'4	1'4

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	May	678'2	661'0	675'2	8'6
	Jul	684'2	665'6	681'4	9'2
	Sep	692'2	674'0	689'4	8'2
	Dec	706'0	696'0	702'6	6'2
	Mar	715'4	707'0	713'0	4'2
	May	713'2	707'6	707'6	6'2

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	May	597'2	578'6	597'0	12'0
	Jul	615'2	596'2	614'6	12'0
	Sep	632'6	613'0	632'2	12'4

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last	Chg
	May	625'2	606'6	625'0	16'2
	Jul	629'0	609'4	628'6	14'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	May	3510	3449	3502	50

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Apr	183.525	181.475	181.550	- 1.800
	Jun	177.675	175.125	175.275	- 1.875
	Aug	175.900	173.325	173.525	- 1.975

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Apr	244.000	243.025	243.225	- 0.525
	May	246.650	243.000	243.625	- 2.425
	Aug	260.275	256.250	256.700	- 2.700

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.