Quote Ticker
  • CORN (Dec 24) 413'4 -0'2 10/29/24   7:51 PM CST
  • CORN (Mar 25) 426'6 -0'2 10/29/24   7:49 PM CST
  • CORN (May 25) 435'0 0'0 10/29/24   7:27 PM CST
  • CORN (Jul 25) 438'6 -0'2 10/29/24   7:42 PM CST
  • CORN (Sep 25) 434'0 -0'2 10/29/24   7:23 PM CST
  • CORN (Dec 25) 439'4 -0'2 10/29/24   7:30 PM CST
  • CORN (Mar 26) 450'2 -0'2 10/29/24   7:28 PM CST
  • CORN (May 26) 456'6 0'0 10/29/24   7:17 PM CST
  • SOYBEANS (Nov 24) 965'2 0'0 10/29/24   7:51 PM CST
  • SOYBEANS (Jan 25) 979'0 0'0 10/29/24   7:51 PM CST
  • SOYBEANS (Mar 25) 993'4 0'0 10/29/24   7:50 PM CST
  • SOYBEANS (May 25) 1009'6 0'0 10/29/24   7:48 PM CST
  • SOYBEANS (Jul 25) 1022'0 0'0 10/29/24   7:51 PM CST
  • SOYBEANS (Aug 25) 1023'2 0'0 10/29/24   7:39 PM CST
  • SOYBEANS (Sep 25) 1015'6 -0'4 10/29/24   7:40 PM CST
  • SOYBEANS (Nov 25) 1017'0 -0'2 10/29/24   7:39 PM CST
  • SOYBEANS (Jan 26) 1028'6 0'2 10/29/24   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 607'0 0'4 10/29/24   7:45 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 631'0 1'0 10/29/24   7:41 PM CST
  • HARD RED SPRING WHEAT (May 25) 643'2 1'0 10/29/24   7:36 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 651'0 11'4 10/29/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 659'0 11'0 10/29/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 663'0 10'0 10/29/24   1:31 PM CST
  • WHEAT (Dec 24) 573'0 2'4 10/29/24   7:51 PM CST
  • WHEAT (Mar 25) 593'0 2'4 10/29/24   7:47 PM CST
  • WHEAT (May 25) 604'2 2'4 10/29/24   7:48 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 576'0 1'6 10/29/24   7:47 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 589'4 1'0 10/29/24   7:46 PM CST
  • SOYBEAN MEAL (Dec 24) 3012 - 6 10/29/24   7:50 PM CST
  • LIVE CATTLE (Oct 24) 189.325 - 0.875 10/29/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.825 - 1.325 10/29/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.475 - 1.475 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 250.150 - 0.050 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 246.200 - 2.600 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 243.725 - 2.925 10/29/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 414'2 412'4 413'4 -0'2 413'6 07:51P Chart for @C4Z Options for @C4Z
Mar 25 426'4 427'4 426'0 426'6 -0'2 427'0 07:51P Chart for @C5H Options for @C5H
May 25 434'6 435'0 434'0 435'0 0'0 435'0 07:51P Chart for @C5K Options for @C5K
Jul 25 438'6 439'2 438'2 438'6 -0'2 439'0 07:51P Chart for @C5N Options for @C5N
Sep 25 434'2 434'2 433'0 434'0 -0'2 434'2 07:50P Chart for @C5U Options for @C5U
Dec 25 439'4 439'6 438'6 439'4 -0'2 439'6 07:51P Chart for @C5Z Options for @C5Z
Mar 26 450'4 450'4 450'2 450'2 -0'2 450'4 07:49P Chart for @C6H Options for @C6H
May 26 456'4 456'6 456'4 456'6 0'0 456'6 07:49P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 967'6 963'6 965'2 0'0 965'2 07:51P Chart for @S4X Options for @S4X
Jan 25 978'4 981'4 977'6 979'0 0'0 979'0 07:51P Chart for @S5F Options for @S5F
Mar 25 993'0 995'6 992'2 993'4 0'0 993'4 07:51P Chart for @S5H Options for @S5H
May 25 1009'4 1011'4 1008'4 1009'6 0'0 1009'6 07:51P Chart for @S5K Options for @S5K
Jul 25 1022'0 1023'6 1020'6 1022'0 0'0 1022'0 07:51P Chart for @S5N Options for @S5N
Aug 25 1023'6 1025'0 1023'2 1023'2 0'0 1023'2 07:51P Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1017'4 1015'6 1015'6 -0'4 1016'2 07:51P Chart for @S5U Options for @S5U
Nov 25 1016'2 1018'2 1016'0 1017'0 -0'2 1017'2 07:51P Chart for @S5X Options for @S5X
Jan 26 1028'6 0'2 1028'4 07:51P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 606'0 609'0 606'0 607'0 0'4 606'4 07:51P Chart for @MW4Z Options for @MW4Z
Mar 25 631'0 631'6 631'0 631'0 1'0 630'0 07:51P Chart for @MW5H Options for @MW5H
May 25 640'2 643'6 640'2 643'2 1'0 642'2 07:51P Chart for @MW5K Options for @MW5K
Jul 25 639'6 654'4 639'6 651'0 11'4 650'6s 07:51P Chart for @MW5N Options for @MW5N
Sep 25 650'4 661'2 649'0 659'0 11'0 658'6s 07:51P Chart for @MW5U Options for @MW5U
Dec 25 663'0 663'0 657'0 663'0 10'0 671'2s 07:51P Chart for @MW5Z Options for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 574'6 571'2 573'0 2'4 570'4 07:51P Chart for @W4Z Options for @W4Z
Mar 25 591'6 594'4 591'6 593'0 2'4 590'4 07:51P Chart for @W5H Options for @W5H
May 25 602'4 605'4 602'4 604'2 2'4 601'6 07:51P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 574'0 577'6 573'6 576'0 1'6 574'2 07:51P Chart for @KW4Z Options for @KW4Z
Mar 25 588'0 591'4 587'6 589'4 1'0 588'4 07:51P Chart for @KW5H Options for @KW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3017 3021 3011 3012 - 6 3018 07:51P Chart for @SM4Z Options for @SM4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 190.275 190.475 189.200 189.325 - 0.875 189.300s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 189.400 189.800 187.775 187.825 - 1.325 187.950s 03:33P Chart for @LE4Z Options for @LE4Z
Feb 25 190.000 190.325 188.450 188.475 - 1.475 188.625s 01:05P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.200 250.425 249.700 250.150 - 0.050 250.025s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 249.300 249.425 246.200 246.200 - 2.600 246.600s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 247.000 247.300 243.525 243.725 - 2.925 244.025s 01:05P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 413'4 -0'2
@S4X 965'4 0'2
@W4Z 573'0 2'4
@O4Z 385'4 1'4
Stocks
MSFT 431.9500 5.3600
WMT 81.700000 -1.050000
XOM 117.2800 - 1.6200
TWX



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  413'4
Change:  -0'2
Bid:  413'2
Ask:  413'4
Today's High:  414'2
Today's Low:  412'4
Volume:  176,648
Open:  413'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:51:00PM
Delay Time:  10 Minutes


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ4

This Day In History
October 29, 1977
Texas' Russell Erideben kicks his 3rd 60 yard field goal of the season

more info



Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN National HRS Index 10/28
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/28 05:29
FARM MARKET NEWS - CORN REPORT FOR Tue, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 29
USDA Daily Market Rates 10/29


Welcome

Elbow Lake Phone 218-685-5331
Wendell Phone 218-458-2127

Currently taking in Elbow Lake

Soybeans / Dry Corn - Elevator #2
Dry Corn- Elevator #3
Wet Corn - Elevator #1


Currently taking in Wendell
Wet Corn  - South Elevator
Dry Corn - North Elevator
Soybeans - North Elevator

++++++++++++++++++++++++++++++++++
Have a safe harvest!


We are seeing quality issues as spring wheat harvest progresses in our area.   
Lower Proteins, higher damage kernels, scab, and Vomitoxin Issues are present in some of the new crop wheat.  Composite Samples are being taken to test for Vomitoxin and damage.  
 
The discount schedule is below.
Vomitoxin
0.0 - 2.0 = no discount

2.1-3.0 =  20 cents per bu.
3.1 – 4.0 =  40 cents
4.1-5.0 =   75 cents
5.1 – 6.0 =  $ 1.00
Over 2.0 vomitoxin is subject to rejection



LOG IN

Elbow Lake Co-op Grain is now offering Grower 360
Grower 360 allows customer to view their account information online including:
Scale Tickets, Contracts and settlements.   It also shows product bookings, invoices, payments and statements.
Stop in our office to sign up or call our office 218-685-5331.




=========================================================================
Price Later Program
Delayed Pricing on Corn on new deliveries
5 cents per month prorated per day 


Delayed Pricing on Soybeans on new deliveries
 5 cents per month prorated per day


Delayed Pricing on Wheat new deliveries
8 cents per month
If priced within 10 days of unload no delayed pricing charges will be applied.
Charges are prorated per day.
Grain that is on delayed pricing cannot be applied to future contracts.

=========================================================================

 Grain accumulator contracts are offered to our patrons. 

We will accept RR 2extend soybeans

  Please check and clean your grain handling equipment used
for treated seed.  
Zero Tolerance for Treated Seed 
in grain delivered to the Elevator.
=========================================================================
Company Phone #'s

Elbow Lake Main Office &  #1 East Elevator 218-685-5331
Elbow Lake #2 Elevator 218-685-6418
Elbow Lake #3 CORN Elevator 218-685-6417
Elbow Lake Agronomy Center - 218-685-4953
Wendell Elevator  218-458-2127
Wendell / Nashua Agronomy C
enter 218-369-2181

=========================================================================
Welcome to the Elbow Lake Co-op Grain website.

This website is designed to be used by our Customer Producers as a tool in their Farming Operations.

The DTN information can be found by accessing the tabs on the top of the screen.
Along with that, all our local company information is located at the very top of the Website.
Thank you for choosing our website. Check back often for continued updates.

________________________________________________________________________
Delayed Pricing Program
--- Delayed Pricing Cannot be applied to any forward Contracts --
-- DP Grain must be sold based on spot bid --

click above for info
Delayed Pricing on Wheat 
8 cents per month prorated per day if not sold

-Wheat Protein Discount/premium
-8 per 1/5 below 14 pro
+5 per 1/5 above 14 pro up to 15.0 pro max

--2.5 % shrink per 1 % over 13.5% -- no drying charge

Delayed Pricing on Soybeans
5 cents per month prorated per day if not sold

--13.0 Base Moisture

Shrink only 2% for 1% over starting at 13.1 -- no drying charges

Delayed Pricing on Corn
 5 cents per month prorated per day if not sold


Drying
No drying charge under 15.0% Moisture

5 cents 15.1% to 15.5%
12 cents 15.6% to 17.0%

2.5 cents per 1/2 pt 17.1% and up

-1.5 % shrink per point starting at 14.6 % 
(broke down to the tenth)

Corn Discount Schedule
Delayed Programs are for Elbow Lake and Wendell

TERMS
*Grain under a delayed pricing contract cannot be applied to any future cash delivery, basis fixed or futures only contracts.*

*program subject to change and as space allows* *prorated charges by the day*
*10 days free DP only applies if sold in first 10 days and a dp program needs to be offered*


________________________________________________________________________

GRAIN TRADING HOURS

  • Sunday to Friday: CME Globex trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday: Break in CME Globex trading from 7:45 a.m. to 8:30 a.m. CT

  • Monday to Friday: Floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT 

 

Interested in getting closing daily bids via e-mail or text message?
Make a account below and request to be sent daily text messages and/or email your choice!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @C4Z
-0'2
413'4 Chart @C4Z
-0'2
413'4 Chart
 11/30/24  @C4Z
-0'2
413'4 Chart @C4Z
-0'2
413'4 Chart
 12/31/24  @C4Z
-0'2
413'4 Chart @C4Z
-0'2
413'4 Chart
 1/31/25  @C5H
-0'2
426'6 Chart @C5H
-0'2
426'6 Chart
 2/28/25  @C5H
-0'2
426'6 Chart @C5H
-0'2
426'6 Chart
 3/31/25  @C5H
-0'2
426'6 Chart @C5H
-0'2
426'6 Chart
 4/30/25  @C5K
0'0
435'0 Chart @C5K
0'0
435'0 Chart
 5/31/25  @C5K
0'0
435'0 Chart @C5K
0'0
435'0 Chart
 6/30/25  @C5N
-0'2
438'6 Chart @C5N
-0'2
438'6 Chart
 New Crop 2025  @C5Z
-0'2
439'4 Chart @C5Z
-0'2
439'4 Chart

SOYBEANS
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @S4X
0'2
965'4 Chart @S4X
0'2
965'4 Chart
 11/30/24  @S4X
0'2
965'4 Chart @S4X
0'2
965'4 Chart
 12/31/24  @S5F
0'0
979'0 Chart @S5F
0'0
979'0 Chart
 1/31/25  @S5F
0'0
979'0 Chart @S5F
0'0
979'0 Chart
 New Crop 2025  @S5X
-0'2
1017'0 Chart @S5X
-0'2
1017'0 Chart

WHEAT
  Elbow Lake Wendell
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @MW4Z
0'4
607'0 Chart @MW4Z
0'4
607'0 Chart
 11/30/24  @MW4Z
0'4
607'0 Chart @MW4Z
0'4
607'0 Chart
 12/31/24  @MW4Z
0'4
607'0 Chart @MW4Z
0'4
607'0 Chart
 New Crop 2025  @MW5U
11'0
658'6s Chart @MW5U
11'0
658'6s Chart

Click to view more Cashbids

Local Radar
Elbow Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elbow Lake, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 29.62 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:02 Sunset: 6:12
As reported at Elbow Lake Muni, MN at 7:00 PM
View complete Local Weather

5-day Forecast for Elbow Lake, MN
Change Zip Code: 
Date Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Sun
11/3
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Rain Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
39/51 32/43 28/53 37/57 41/56
Feels
Like

L/H (°F)
32/51 24/37 22/53 32/57 36/56
Dew Point
(°F)
39 28 31 38 43
Humidity
(%)
80 64 61 68 80
Wind
Speed

(mph)
14 10 14 7 8
Precip
(%)
74 - - - 50
Precip
Amt
(in.)
Rain
0.11
None None None Rain
0.10
Evap
(in./day)
0.05 0.06 0.08 0.06 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN