Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 24 @C4K  452'0  451'2  455'0  451'0  455'0  3'0  452'0  10:30P May 02
CORN  Jul 24 @C4N  459'6  459'4  463'2  459'0  462'6  3'0  459'6  12:01A May 03
CORN  Sep 24 @C4U  467'0  467'0  470'0  466'2  469'4  2'4  467'0  11:30P May 02
CORN  Dec 24 @C4Z  479'4  479'2  482'2  478'6  481'6  2'2  479'4  12:00A May 03
CORN  Mar 25 @C5H  492'2  491'6  494'4  491'2  494'2  2'0  492'2  11:30P May 02
CORN  May 25 @C5K  500'4  499'4  502'6  499'2  502'4  2'0  500'4  10:25P May 02
CORN  Jul 25 @C5N  506'4  505'2  508'2  505'2  508'0  1'4  506'4  11:30P May 02
CORN  Sep 25 @C5U  487'2  488'0  489'0  488'0  489'0  1'6  487'2  9:14P May 02
CORN  Dec 25 @C5Z  491'0  490'4  492'6  490'4  492'6  1'6  491'0  10:30P May 02
CORN  Mar 26 @C6H  501'2  500'4  501'0  500'4  501'0  -0'2  501'2  7:00P May 02
CORN  May 26 @C6K  508'2        501'2  0'0  508'2  1:15P May 02
CORN  Jul 26 @C6N  512'0  511'6  512'6  511'6  512'6  0'6  512'0  8:30P May 02
CORN  Sep 26 @C6U  484'6        480'0  0'0  484'6  1:15P May 02
CORN  Dec 26 @C6Z  482'0  482'0  482'4  482'0  482'4  0'4  482'0  8:30P May 02
CORN  Jul 27 @C7N  493'6        494'0  0'0  493'6  1:15P May 02
CORN  Dec 27 @C7Z  476'4        477'4  0'0  476'4  1:15P May 02
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 24 @IC4K  448'0          8'0  456'0s  2:13P May 02
NATIONAL COR... Jun 24 @IC4M  453'0          8'0  461'0s  2:13P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  455'0
Change:  3'0
Bid:  454'2
Ask:  454'6
Today's High:  455'0
Today's Low:  451'0
Volume:  2,944
Open:  451'2
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-02-2024
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN