Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  492.00  495.00  498.00  490.50  494.50  4.50  496.50s  3:04P May 02
LUMBER  Jul 24 @LBR4N  529.50  531.00  537.00  526.50  534.00  6.00  535.50s  3:04P May 02
LUMBER  Sep 24 @LBR4U  548.50  550.00  551.50  546.00  551.50  3.00  551.50s  3:01P May 02
LUMBER  Nov 24 @LBR4X  558.50        555.00  3.00  561.50s  3:01P May 02
LUMBER  Jan 25 @LBR5F  573.50        585.50  3.00  576.50s  3:01P May 02
LUMBER  Mar 25 @LBR5H  579.50          3.00  582.50s  3:01P May 02
LUMBER  May 25 @LBR5K  596.50        647.50  3.00  599.50s  3:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  494.50
Change:  4.50
Bid:  494.00
Ask:  499.00
Today's High:  498.00
Today's Low:  490.50
Volume:  362
Open:  495.00
Settle:  496.50s
Prev:  492.00
Contract High: 
Contract Low: 
Updated:  May-02-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN