Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  535.50  534.00  543.00  532.50  542.50  7.50  543.00s  3:04P Oct 29
LUMBER  Jan 25 @LBR5F  558.50  558.50  571.00  556.50  569.50  11.00  569.50s  3:04P Oct 29
LUMBER  Mar 25 @LBR5H  573.00  577.00  580.00  577.00  580.00  9.00  582.00s  3:00P Oct 29
LUMBER  May 25 @LBR5K  579.50        579.50  9.00  588.50s  3:00P Oct 29
LUMBER  Jul 25 @LBR5N  595.50          6.00  601.50s  3:00P Oct 29
LUMBER  Sep 25 @LBR5U  612.50          6.00  618.50s  3:00P Oct 29
LUMBER  Nov 25 @LBR5X  629.50          6.00  635.50s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  542.50
Change:  7.50
Bid:  537.00
Ask:  543.50
Today's High:  543.00
Today's Low:  532.50
Volume:  1,174
Open:  534.00
Settle:  543.00s
Prev:  535.50
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN