Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 24 @S4K  1190'0  1193'0  1202'0  1193'0  1202'0  12'0  1190'0  2:08A May 03
SOYBEANS  Jul 24 @S4N  1199'0  1198'2  1212'4  1197'6  1203'4  4'4  1199'0  3:56A May 03
SOYBEANS  Aug 24 @S4Q  1199'4  1198'6  1212'4  1198'0  1204'4  5'0  1199'4  3:55A May 03
SOYBEANS  Sep 24 @S4U  1185'6  1183'4  1196'4  1183'4  1191'2  5'4  1185'6  3:48A May 03
SOYBEANS  Nov 24 @S4X  1187'6  1186'4  1198'2  1185'4  1194'0  6'2  1187'6  3:54A May 03
SOYBEANS  Jan 25 @S5F  1199'0  1197'2  1209'2  1197'0  1205'4  6'4  1199'0  3:49A May 03
SOYBEANS  Mar 25 @S5H  1197'0  1195'0  1205'6  1195'0  1202'2  5'2  1197'0  3:39A May 03
SOYBEANS  May 25 @S5K  1199'4  1199'4  1207'6  1199'0  1204'4  5'0  1199'4  3:39A May 03
SOYBEANS  Jul 25 @S5N  1205'0  1202'2  1212'6  1202'2  1209'2  4'2  1205'0  3:43A May 03
SOYBEANS  Aug 25 @S5Q  1197'0        1198'2  0'0  1197'0  1:15P May 02
SOYBEANS  Sep 25 @S5U  1176'6        1171'4  0'0  1176'6  1:15P May 02
SOYBEANS  Nov 25 @S5X  1170'2  1168'4  1176'0  1168'4  1176'0  5'6  1170'2  2:05A May 03
SOYBEANS  Jan 26 @S6F  1178'2        1171'0  0'0  1178'2  1:15P May 02
SOYBEANS  Mar 26 @S6H  1176'6        1140'0  0'0  1176'6  1:15P May 02
SOYBEANS  May 26 @S6K  1179'4        1140'4  0'0  1179'4  1:15P May 02
SOYBEANS  Jul 26 @S6N  1185'2        1180'4  0'0  1185'2  1:15P May 02
SOYBEANS  Aug 26 @S6Q  1179'2          0'0  1179'2  1:15P May 02
SOYBEANS  Sep 26 @S6U  1157'6        1156'4  0'0  1157'6  1:15P May 02
SOYBEANS  Nov 26 @S6X  1146'4        1131'0  0'0  1146'4  1:15P May 02
SOYBEANS  Jul 27 @S7N  1146'2          0'0  1146'2  1:15P May 02
SOYBEANS  Nov 27 @S7X  1113'0        1096'2  0'0  1113'0  1:15P May 02
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... May 24 @IS4K  1119'0          34'0  1153'0s  2:13P May 02
NATIONAL SOY... Jun 24 @IS4M  1124'0          34'0  1158'0s  2:13P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1202'0
Change:  12'0
Bid:  1194'4
Ask:  1197'4
Today's High:  1202'0
Today's Low:  1193'0
Volume:  2,408
Open:  1193'0
Settle:  1190'0
Prev:  1190'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
2:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN