Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 24 @SM4K  3571  3603  3675  3603  3675  104  3571  9:54P May 02
SOYBEAN MEAL  Jul 24 @SM4N  3649  3649  3748  3648  3710  61  3649  4:18A May 03
SOYBEAN MEAL  Aug 24 @SM4Q  3641  3650  3730  3646  3696  55  3641  4:18A May 03
SOYBEAN MEAL  Sep 24 @SM4U  3636  3640  3718  3638  3688  52  3636  4:17A May 03
SOYBEAN MEAL  Oct 24 @SM4V  3633  3637  3707  3637  3680  47  3633  4:17A May 03
SOYBEAN MEAL  Dec 24 @SM4Z  3658  3654  3728  3654  3702  44  3658  4:17A May 03
SOYBEAN MEAL  Jan 25 @SM5F  3664  3673  3730  3667  3700  36  3664  3:18A May 03
SOYBEAN MEAL  Mar 25 @SM5H  3650  3657  3707  3646  3687  37  3650  4:13A May 03
SOYBEAN MEAL  May 25 @SM5K  3648  3649  3683  3649  3679  31  3648  4:17A May 03
SOYBEAN MEAL  Jul 25 @SM5N  3660  3671  3702  3671  3691  31  3660  4:02A May 03
SOYBEAN MEAL  Aug 25 @SM5Q  3653        3555  0  3653  1:15P May 02
SOYBEAN MEAL  Sep 25 @SM5U  3638  3653  3653  3653  3653  15  3638  8:57P May 02
SOYBEAN MEAL  Oct 25 @SM5V  3610        3390  0  3610  1:15P May 02
SOYBEAN MEAL  Dec 25 @SM5Z  3627        3618  0  3627  1:15P May 02
SOYBEAN MEAL  Jan 26 @SM6F  3621          0  3621  1:15P May 02
SOYBEAN MEAL  Mar 26 @SM6H  3590        3422  0  3590  1:15P May 02
SOYBEAN MEAL  May 26 @SM6K  3594        3498  0  3594  1:15P May 02
SOYBEAN MEAL  Jul 26 @SM6N  3605          0  3605  1:15P May 02
SOYBEAN MEAL  Aug 26 @SM6Q  3592          0  3592  1:15P May 02
SOYBEAN MEAL  Sep 26 @SM6U  3566          0  3566  1:15P May 02
SOYBEAN MEAL  Oct 26 @SM6V  3543          0  3543  1:15P May 02
SOYBEAN MEAL  Dec 26 @SM6Z  3537        3668  0  3537  1:15P May 02
SOYBEAN MEAL  Jul 27 @SM7N  3542          0  3542  1:15P May 02
SOYBEAN MEAL  Oct 27 @SM7V  3542          0  3542  1:15P May 02
SOYBEAN MEAL  Dec 27 @SM7Z  3571          0  3571  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:  CBOT
Last Trade:  3675
Change:  104
Bid:  3643
Ask:  3653
Today's High:  3675
Today's Low:  3603
Volume:  1,020
Open:  3603
Settle:  3571
Prev:  3571
Contract High: 
Contract Low: 
Updated:  May-02-2024
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@SM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN