Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'13.0  105'11.8  105'14.3  105'10.3  105'14.3  0'01.3  105'13.0  6:36A May 03
5 YR US TREA... Sep 24 @FV4U  105'23.5  105'21.5  105'21.5  105'21.5  105'21.5  -0'02.0  105'23.5  1:24A May 03
5 YR US TREA... Dec 24 @FV4Z  105'31.5          0'07.0  106'06.5s  2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'14.3
Change:  0'01.3
Bid:  105'14.3
Ask:  105'14.5
Today's High:  105'14.3
Today's Low:  105'10.3
Volume:  1,617,486
Open:  105'11.8
Settle:  105'13.0
Prev:  105'13.0
Contract High: 
Contract Low: 
Updated:  May-03-2024
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN