Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20696.50  20734.00  20774.25  20719.00  20765.25  68.75  20696.50  7:51P Oct 29
E-MINI NASDA... Mar 25 @NQ5H  20936.00  20966.25  21007.75  20966.25  21007.75  71.75  20936.00  7:50P Oct 29
E-MINI NASDA... Jun 25 @NQ5M  21130.00  21212.00  21212.00  21212.00  21212.00  82.00  21130.00  5:53P Oct 29
E-MINI NASDA... Sep 25 @NQ5U  21355.75        19537.25    21355.75   
E-MINI NASDA... Dec 25 @NQ5Z  21455.00            21455.00   
E-MINI NASDA... Mar 26 @NQ6H  21451.25          199.75  21651.00s  3:00P Oct 29
E-MINI NASDA... Dec 26 @NQ6Z  21597.25        16230.00  199.75  21797.00s  3:00P Oct 29
E-MINI NASDA... Dec 27 @NQ7Z  21951.25          199.75  22151.00s  3:00P Oct 29
E-MINI NASDA... Dec 28 @NQ8Z  22305.25          199.75  22505.00s  3:00P Oct 29
E-MINI NASDA... Dec 29 @NQ9Z  22505.25          199.75  22705.00s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20765.25
Change:  68.75
Bid:  20764.50
Ask:  20765.25
Today's High:  20774.25
Today's Low:  20719.00
Volume:  488,494
Open:  20734.00
Settle:  20696.50
Prev:  20696.50
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN