Elbow Lake Co-op Grain

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17649.75	17744.25	17808.25	17719.50	17758.50	108.75	17649.75	3:56A May 03
E-MINI NASDA... Sep 24	@NQ4U	17867.75	17946.50	18008.25	17945.00	17972.25	104.50	17867.75	3:01A May 03
E-MINI NASDA... Dec 24	@NQ4Z	18079.50				18064.00		18079.50
E-MINI NASDA... Mar 25	@NQ5H	18279.00				18250.00		18279.00
E-MINI NASDA... Jun 25	@NQ5M	18351.25						18351.25
E-MINI NASDA... Sep 25	@NQ5U	18367.75					211.00	18578.75s	3:00P May 02
E-MINI NASDA... Dec 25	@NQ5Z	18200.75					211.00	18411.75s	3:00P May 02
E-MINI NASDA... Dec 26	@NQ6Z	18542.75				16230.00	211.00	18753.75s	3:00P May 02
E-MINI NASDA... Dec 27	@NQ7Z	18896.75					211.00	19107.75s	3:00P May 02
E-MINI NASDA... Dec 28	@NQ8Z	19250.75					211.00	19461.75s	3:00P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ4M)
Exchange:	CME
Last Trade:	17759.00
Change:	109.25
Bid:	17759.00
Ask:	17759.50
Today's High:	17808.25
Today's Low:	17719.50
Volume:	635,300
Open:	17744.25
Settle:	17649.75
Prev:	17649.75
Contract High:
Contract Low:
Updated:	May-03-2024 3:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.