Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  573.80  577.30  577.30  573.85  573.85  0.05  573.80  9:16A May 03
S&P GSCI  Jun 24 @GI4M  574.15        571.50    574.15   
S&P GSCI  Jul 24 @GI4N  575.75          -4.10  571.65s  1:40P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  573.85
Change:  0.05
Bid:  573.70
Ask:  574.30
Today's High:  577.30
Today's Low:  573.85
Volume:  84
Open:  577.30
Settle:  573.80
Prev:  573.80
Contract High: 
Contract Low: 
Updated:  May-03-2024
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN