Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18170        18300  0  18170  1:15P May 02
ROUGH RICE  Jul 24 @RR4N  18340  18330  18420  18275  18325  -15  18340  8:56P May 02
ROUGH RICE  Sep 24 @RR4U  15155  15180  15180  15180  15180  25  15155  7:26P May 02
ROUGH RICE  Nov 24 @RR4X  15230        15220  -10  15230  1:16P May 02
ROUGH RICE  Jan 25 @RR5F  15355        15040  0  15355  1:15P May 02
ROUGH RICE  Mar 25 @RR5H  15445        14805  0  15445  1:15P May 02
ROUGH RICE  May 25 @RR5K  15545        16085  0  15545  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18300
Change: 
Bid:  18100
Ask: 
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  18170
Prev:  18170
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN