Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 24 QPA4K  947.70        972.50  -9.50  938.20s  12:00P May 02
PALLADIUM  Jun 24 QPA4M  939.10  938.00  944.00  929.00  938.00  -1.10  939.10  4:25A May 03
PALLADIUM  Jul 24 QPA4N  949.00          -9.20  939.80s  12:00P May 02
PALLADIUM  Sep 24 QPA4U  948.00  947.00  949.00  940.00  949.00  1.00  948.00  3:56A May 03
PALLADIUM  Dec 24 QPA4Z  959.50  959.50  959.50  959.50  959.50  0.00  959.50  3:39A May 03
PALLADIUM  Mar 25 QPA5H  976.80  985.00  985.00  985.00  985.00  -4.50  972.30s  12:00P May 02
PALLADIUM  Jun 25 QPA5M  993.10        1119.50  -4.50  988.60s  12:00P May 02
PALLADIUM  Sep 25 QPA5U  1002.30        1011.00  -4.50  997.80s  12:00P May 02
PALLADIUM  Dec 25 QPA5Z  1014.50          -4.50  1010.00s  12:00P May 02
PALLADIUM  Mar 26 QPA6H  1026.40          -4.50  1021.90s  12:00P May 02
PALLADIUM  Jun 26 QPA6M  1041.30          -4.50  1036.80s  12:00P May 02
PALLADIUM  Sep 26 QPA6U  1052.20          -4.50  1047.70s  12:00P May 02
PALLADIUM  Dec 26 QPA6Z  1064.40          -4.50  1059.90s  12:00P May 02
PALLADIUM  Mar 27 QPA7H  1076.30          -4.50  1071.80s  12:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4K)
Exchange:  NYMEX
Last Trade:  972.50
Change:  - 9.50
Bid:  930.00
Ask:  943.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  938.20s
Prev:  947.70
Contract High: 
Contract Low: 
Updated:  May-02-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
QPA4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN