Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 24 QPL4K  949.0        950.4  7.7  956.7s  12:05P May 02
PLATINUM  Jun 24 QPL4M  959.5  961.3  976.6  961.3  969.3  9.8  959.5  6:31A May 03
PLATINUM  Jul 24 QPL4N  962.6  964.3  980.3  962.5  972.2  9.6  962.6  6:33A May 03
PLATINUM  Oct 24 QPL4V  974.1  975.2  990.6  974.8  983.9  9.8  974.1  6:31A May 03
PLATINUM  Jan 25 QPL5F  984.6  986.0  1000.7  986.0  994.3  9.7  984.6  6:31A May 03
PLATINUM  Apr 25 QPL5J  994.5  996.3  1010.0  996.3  1004.2  9.7  994.5  6:19A May 03
PLATINUM  Jul 25 QPL5N  994.9        987.8  9.5  1004.4s  12:05P May 02
PLATINUM  Oct 25 QPL5V  1007.8          6.6  1014.4s  12:05P May 02
PLATINUM  Jan 26 QPL6F  1016.2          6.6  1022.8s  12:05P May 02
PLATINUM  Apr 26 QPL6J  1025.1          6.6  1031.7s  12:05P May 02
PLATINUM  Jul 26 QPL6N  1033.2          6.6  1039.8s  12:05P May 02
PLATINUM  Oct 26 QPL6V  1046.5          6.6  1053.1s  12:05P May 02
PLATINUM  Jan 27 QPL7F  1053.2          6.6  1059.8s  12:05P May 02
PLATINUM  Apr 27 QPL7J  1062.1          6.6  1068.7s  12:05P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4K)
Exchange:  NYMEX
Last Trade:  950.4
Change:  7.7
Bid:  963.6
Ask:  967.9
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  956.7s
Prev:  949.0
Contract High: 
Contract Low: 
Updated:  May-02-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
QPL4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN