Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  388'0        380'0  0'0  388'0  1:15P May 02
OATS  Jul 24 @O4N  386'4  385'4  386'6  383'0  386'4  0'0  386'4  11:30P May 02
OATS  Sep 24 @O4U  372'6        372'4  0'0  372'6  1:15P May 02
OATS  Dec 24 @O4Z  370'0        371'4  0'0  370'0  1:15P May 02
OATS  Mar 25 @O5H  376'0          0'0  376'0  1:15P May 02
OATS  May 25 @O5K  382'0          0'0  382'0  1:15P May 02
OATS  Jul 25 @O5N  386'6        423'0  0'0  386'6  1:15P May 02
OATS  Sep 25 @O5U  398'4          0'0  398'4  1:15P May 02
OATS  Dec 25 @O5Z  405'2          0'0  405'2  1:15P May 02
OATS  Mar 26 @O6H  402'2          0'0  402'2  1:15P May 02
OATS  Jul 26 @O6N  371'4        360'0  0'0  371'4  1:15P May 02
OATS  Sep 26 @O6U  387'2          0'0  387'2  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'0
Bid:  367'4
Ask:  391'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN