Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'0 444'4 444'6 -2'2
Jul 459'4 454'2 456'0 -4'2
Sep 468'4 463'4 464'6 -4'4
Dec 482'0 477'0 478'0 -4'6
Mar 494'6 489'6 490'6 -4'4
May 502'6 498'2 499'0 -4'4
Jul 508'6 504'2 504'6 -4'4
Sep 487'4 486'2 486'2 -4'0
Dec 493'6 490'0 490'4 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1197'0 1197'0 1197'0 -4'6
Jul 1219'0 1208'0 1208'2 -6'6
Aug 1219'0 1208'4 1209'0 -6'4
Sep 1202'6 1193'4 1194'0 -6'2
Nov 1203'4 1193'6 1195'0 -6'0
Jan 1213'2 1205'0 1205'6 -5'6
Mar 1209'2 1201'4 1202'6 -5'0
May 1210'0 1203'6 1204'2 -5'2
Jul 1215'2 1208'6 1210'2 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 0'0
Jul 622'0 610'2 613'0 -9'4
Sep 643'2 631'2 633'4 -9'4
Dec 668'4 657'4 659'6 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 667'0 668'4 23'0
Jul 644'2 630'6 633'6 -16'4
Sep 657'4 644'2 646'6 -16'4
Dec 679'0 664'4 667'4 -15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 712'0 699'2 700'0 -14'4
Sep 717'2 705'0 706'4 -13'0
Dec 730'6 717'6 717'6 -13'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3675 10
Jul 3733 3681 3686 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.70
Jul 43.48 43.00 43.37 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.600 175.925 176.825 - 0.125
Aug 175.325 173.800 174.725 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 244.400 242.600 243.475 - 0.300
Aug 255.850 253.750 254.825 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.025 92.400 92.575 -0.650
Jun 99.925 98.825 99.025 -0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN