Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'0 446'0 446'0 -1'0
Jul 459'4 456'2 456'4 -3'6
Sep 468'4 465'4 465'4 -3'6
Dec 482'0 479'0 479'0 -3'6
Mar 494'6 491'6 491'6 -3'4
May 502'6 500'0 500'2 -3'2
Jul 508'6 506'0 506'0 -3'2
Sep 487'4 487'4 487'4 -2'6
Dec 493'6 491'0 491'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1201'2 0'0
Jul 1219'0 1213'0 1214'6 -0'2
Aug 1219'0 1213'4 1215'4 0'0
Sep 1202'6 1197'2 1199'2 -1'0
Nov 1203'4 1197'6 1200'0 -1'0
Jan 1213'2 1209'4 1210'6 -0'6
Mar 1209'2 1205'4 1206'6 -1'0
May 1210'0 1208'0 1208'0 -1'4
Jul 1215'2 1213'0 1213'4 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 0'0
Jul 622'0 611'4 612'6 -9'6
Sep 643'2 632'4 633'4 -9'4
Dec 668'4 658'6 659'6 -8'6
Mar 686'0 679'0 680'0 -8'2
May 693'2 691'6 692'0 -6'6
Jul 696'0 689'0 689'2 -8'6
Sep 705'2 0'0
Dec 720'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 667'0 668'4 23'0
Jul 644'2 633'2 634'0 -16'2
Sep 657'4 646'6 647'2 -16'0
Dec 679'0 667'6 667'6 -15'2
Mar 696'2 683'6 683'6 -15'0
May 695'0 692'4 695'0 -10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 712'0 699'2 701'0 -13'4
Sep 717'2 705'0 705'4 -14'0
Dec 730'6 719'2 719'2 -12'0
Mar 741'6 731'6 731'6 -10'0
May 747'4 744'0 747'4 8'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 19'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.70
Jul 43.34 43.00 43.28 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3675 10
Jul 3733 3711 3712 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
May 391'0 0'0
Jul 387'0 383'6 383'6 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Although every effort has been made to insure accuracy, Elbow Lake Co-op Grain, shall have no obligation or liability to the recipient of the information contained herein for any errors, inaccuracies, omissions, changes, revisions, delays or interruptions in the information or transmission of information contained herein to the recipient including without limitation direct, indirect, special, incidental, consequential damages which may result.
Powered By DTN